AB Science S.A. (AB) Historical Prices & Data

Euronext

Currency in EUR

0.7390

+0.07 (+9.97%)

Real-time Data

07:00 AM

Day's Range

0.6715

0.7790

52 wk Range

0.5010

1.68

Time	Open	High	Low	Close	Volume
May 27, 2026	0.95	0.96	0.94	0.95	240.20K
May 28, 2026	0.95	0.97	0.94	0.97	422.34K
May 29, 2026	0.97	0.97	0.94	0.96	216.15K
Jun 1, 2026	0.94	0.96	0.93	0.94	264.25K
Jun 2, 2026	0.94	0.94	0.90	0.93	277.96K
Jun 3, 2026	0.94	0.95	0.92	0.94	249.11K
Jun 4, 2026	0.93	0.94	0.92	0.93	169.22K
Jun 5, 2026	0.93	0.93	0.90	0.91	256.46K
Jun 8, 2026	0.91	0.91	0.87	0.88	433.36K
Jun 9, 2026	0.87	0.89	0.87	0.89	186.61K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news