UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Anglo Asian Mining PLC Logo

Anglo Asian Mining PLC (AAZ)

LSE

Currency in GBp
410.00
+5.00 (+1.23%)

Closed

Aug 24, 2026

Day's Range

395.00
410.00

52 wk Range

1.82
435.00

Historical Data - AAZ - Anglo Asian Mining PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026310.00328.00300.00322.50178.75K
May 27, 2026322.50340.00319.00330.00247.92K
May 28, 2026325.00340.00315.00330.00105.16K
May 29, 2026335.00360.00330.00360.00382.94K
Jun 1, 2026347.50360.00337.00345.00162.80K
Jun 2, 2026345.00362.00340.00355.00101.23K
Jun 3, 2026350.00360.00340.00355.00137.96K
Jun 4, 2026355.00360.00345.00350.00102.09K
Jun 5, 2026350.00360.00345.00358.0098.30K
Jun 8, 2026345.00350.00315.32335.00427.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.