UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Abivax SA Logo

Abivax SA (AAVXF)

OTC

Currency in USD
139.00
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

139.00
139.00

52 wk Range

71.25
139.00

Historical Data - AAVXF - Abivax SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.00126.00126.00126.000
May 27, 2026126.00126.00126.00126.000
May 28, 2026126.00126.00126.00126.00100
May 29, 2026126.00126.00126.00126.000
Jun 1, 2026126.00126.00126.00126.000
Jun 2, 202676.8079.2871.2671.26400
Jun 3, 202678.9989.3078.9989.30600
Jun 4, 2026101.25101.25101.25101.25100
Jun 5, 2026101.25101.25101.25101.250
Jun 8, 2026101.25101.25101.25101.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.