UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anglo American plc Logo

Anglo American plc (AAUKF)

OTC

Currency in USD
56.50
+0.75 (+1.35%)

Real-time Data

01:30 PM

Day's Range

56.50
56.50

52 wk Range

28.72
57.00

Historical Data - AAUKF - Anglo American plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202652.5052.7552.5052.751.50K
May 27, 202653.0053.0053.0053.00600
May 28, 202653.0053.0053.0053.0011
May 29, 202653.8054.2552.8552.852.50K
Jun 1, 202653.0254.5553.0254.5510.20K
Jun 2, 202655.5057.0055.5057.009.10K
Jun 3, 202657.0057.0057.0057.002.50K
Jun 4, 202654.6954.6954.6954.69300
Jun 5, 202652.0753.8452.0753.841.10K
Jun 8, 202653.8453.8453.8453.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.