Allied Gold Corporation (AAUC) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

TSX

Currency in CAD

29.38

+1.45 (+5.19%)

Closed

Oct 9, 2026

Day's Range

28.53

29.44

52 wk Range

20.61

43.77

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	32.48	33.04	31.80	31.88	314.80K
Jul 14, 2026	32.50	32.50	31.46	31.60	856.60K
Jul 15, 2026	31.80	31.80	29.99	30.75	2.16M
Jul 16, 2026	30.80	30.80	29.12	29.63	1.79M
Jul 17, 2026	29.25	29.72	28.25	29.07	1.03M
Jul 20, 2026	29.50	29.58	28.53	28.62	587.70K
Jul 21, 2026	28.84	29.81	28.30	29.73	1.24M
Jul 22, 2026	29.81	30.97	29.81	30.47	1.90M
Jul 23, 2026	30.21	30.34	29.62	29.83	539.30K
Jul 24, 2026	29.83	30.45	29.31	29.35	734.70K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup