Aarti Industries Limited (AARTIIND) Historical Prices & Data

BSE

Currency in INR

542.65

+3.85 (+0.71%)

Closed

Aug 26, 2026

Day's Range

532.45

545.00

52 wk Range

338.20

551.45

Time	Open	High	Low	Close	Volume
May 26, 2026	483.89	501.00	481.20	490.75	102.06K
May 27, 2026	490.89	501.10	489.85	500.45	34.16K
May 29, 2026	501.64	501.64	470.10	474.54	26.92K
Jun 1, 2026	474.50	479.00	465.85	470.79	35.95K
Jun 2, 2026	470.75	472.70	464.00	469.45	30.73K
Jun 3, 2026	470.00	471.95	454.89	463.39	21.48K
Jun 4, 2026	461.00	465.45	459.00	460.10	11.35K
Jun 5, 2026	461.00	462.00	454.89	458.14	32.93K
Jun 8, 2026	451.50	455.00	430.00	432.70	109.22K
Jun 9, 2026	431.39	442.50	431.35	440.35	48.31K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news