UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Aarti Industries Limited Logo

Aarti Industries Limited (AARTIIND)

BSE

Currency in INR
442.85
-1.35 (-0.30%)

Closed

Nov 6, 2026

Day's Range

435.00
448.00

52 wk Range

338.20
551.45

Historical Data - AARTIIND - Aarti Industries Limited

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 2026502.00505.45496.00500.0037.96K
Aug 11, 2026501.00510.89497.00505.3550.62K
Aug 12, 2026510.00533.00503.14530.75474.18K
Aug 13, 2026537.45542.00528.79536.00175.85K
Aug 14, 2026537.79537.79512.45535.40159.80K
Aug 17, 2026533.70537.45524.00527.2959.97K
Aug 18, 2026525.00533.90520.75529.95193.49K
Aug 19, 2026531.95533.29520.09526.90569.72K
Aug 20, 2026530.79537.65516.04521.5044.59K
Aug 21, 2026518.59533.54516.29526.79112.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.