Apple Inc. BDR (AAPL34) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Bovespa

Currency in BRL

80.27

+0.59 (+0.74%)

Closed

Aug 24, 2026

Day's Range

79.70

80.66

52 wk Range

60.83

88.05

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	77.59	77.83	77.17	77.83	35.25K
May 26, 2026	77.60	78.39	77.45	77.76	174.51K
May 27, 2026	77.73	79.26	77.61	78.55	160.59K
May 28, 2026	78.51	78.94	77.92	78.41	159.87K
May 29, 2026	78.77	79.56	78.12	78.80	207.27K
Jun 1, 2026	78.16	78.32	76.51	76.51	212.26K
Jun 2, 2026	76.75	79.15	76.44	78.66	121.66K
Jun 3, 2026	79.00	79.97	78.26	78.40	212.24K
Jun 5, 2026	79.56	80.66	79.01	79.01	308.32K
Jun 8, 2026	79.45	82.25	78.01	78.01	393.93K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup