Apple Inc. BDR (AAPL34) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Bovespa

Currency in BRL

87.10

+0.08 (+0.09%)

Closed

Oct 16, 2026

Day's Range

86.41

88.58

52 wk Range

63.42

89.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	82.47	83.62	81.79	83.15	327.23K
Jul 22, 2026	83.15	83.30	81.80	82.08	360.95K
Jul 23, 2026	82.15	82.48	81.09	81.38	195.96K
Jul 24, 2026	81.67	84.75	81.50	84.75	427.63K
Jul 27, 2026	84.75	86.72	84.75	86.38	252.34K
Jul 28, 2026	86.70	87.68	86.08	87.15	285.29K
Jul 29, 2026	86.78	88.05	86.18	86.18	325.14K
Jul 30, 2026	85.67	85.67	83.63	85.22	554.48K
Jul 31, 2026	76.69	78.50	76.15	77.82	645.28K
Aug 3, 2026	78.60	78.97	76.87	77.20	856.49K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 16, 2026, 01:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup