UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apple Inc. CEDEAR Logo

Apple Inc. CEDEAR (AAPL)

BCBA

Currency in ARS
24,680.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

24,330.00
24,750.00

52 wk Range

14,700.00
27,500.00

Historical Data - AAPL - Apple Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622,920.0022,920.0022,920.0022,920.000
May 26, 202622,950.0023,200.0022,820.0022,870.0043.65K
May 27, 202622,860.0023,270.0022,800.0023,000.0037.77K
May 28, 202623,000.0023,170.0022,890.0023,140.0064.77K
May 29, 202623,030.0023,400.0022,940.0023,150.0042.97K
Jun 1, 202623,090.0023,120.0022,680.0022,880.00128.19K
Jun 2, 202622,900.0023,690.0022,300.0023,610.0093.87K
Jun 3, 202623,650.0023,890.0023,320.0023,500.0051.72K
Jun 4, 202623,640.0023,810.0023,390.0023,520.0043.19K
Jun 5, 202623,580.0024,200.0023,200.0023,250.0068.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.