UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apple Inc. Logo

Apple Inc. (AAPL)

BMV

Currency in MXN
5,238.22
-57.67 (-1.09%)

Real-time Data

02:30 PM

Day's Range

5,200.00
5,258.01

52 wk Range

4,196.83
6,024.54

Historical Data - AAPL - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,360.005,360.005,226.005,325.00220
May 26, 20265,307.255,414.995,307.255,333.255.62K
May 27, 20265,415.005,437.165,380.225,389.991.47K
May 28, 20265,391.375,409.995,352.505,403.3117.17K
May 29, 20265,376.295,450.005,369.205,412.642.20K
Jun 1, 20265,403.005,403.005,290.005,338.296.04K
Jun 2, 20265,312.225,455.815,312.225,440.3119.02K
Jun 3, 20265,428.545,484.875,358.005,386.064.34K
Jun 4, 20265,368.005,400.795,350.005,387.353.85K
Jun 5, 20265,422.005,484.005,378.005,388.474.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.