UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Apple Inc. Logo

Apple Inc. (AAPL)

NASDAQ

Currency in USD
319.97
-8.24 (-2.51%)

Closed

Sep 4, 2026

Day's Range

317.86
328.93

52 wk Range

225.95
344.57

Historical Data - AAPL - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026312.85315.17307.14307.3465.31M
Jun 8, 2026308.73317.39301.17301.5477.94M
Jun 9, 2026300.28300.75287.78290.5470.10M
Jun 10, 2026290.73294.75287.38291.5752.79M
Jun 11, 2026293.72297.00289.59295.6342.57M
Jun 12, 2026296.02297.14289.62291.1338.74M
Jun 15, 2026294.12297.78291.70296.4245.73M
Jun 16, 2026295.25300.48293.97299.2339.87M
Jun 17, 2026300.85302.07294.35295.9542.74M
Jun 18, 2026298.10300.57295.62298.0185.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.