UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advance Auto Parts Inc. Logo

Advance Auto Parts Inc. (AAP)

BCBA

Currency in ARS
4,952.50
+67.50 (+1.38%)

Closed

Aug 24, 2026

Day's Range

4,862.50
5,135.00

52 wk Range

4,150.00
7,200.00

Historical Data - AAP - Advance Auto Parts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,070.006,070.006,070.006,070.000
May 26, 20266,440.006,535.005,765.005,885.006.39K
May 27, 20265,935.006,200.005,925.006,095.005.90K
May 28, 20266,225.006,305.006,175.006,255.001.44K
May 29, 20266,290.006,465.006,255.006,380.003.24K
Jun 1, 20266,395.006,630.006,250.006,375.003.40K
Jun 2, 20266,390.006,990.006,015.006,240.0014.16K
Jun 3, 20266,110.006,205.006,000.006,135.003.44K
Jun 4, 20266,250.006,250.005,900.006,005.003.72K
Jun 5, 20266,000.006,155.006,000.006,120.005.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.