UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Optoelectronics, Inc. Logo

Applied Optoelectronics, Inc. (AAOI)

NASDAQ

Currency in USD
113.15
+5.52 (+5.13%)

Closed

Aug 25, 2026

Day's Range

110.24
115.08

52 wk Range

18.50
233.67

Historical Data - AAOI - Applied Optoelectronics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026186.72194.96176.61177.6211.31M
May 27, 2026172.50189.92167.30179.8310.25M
May 28, 2026181.00183.24166.69169.0210.01M
May 29, 2026168.55169.00153.10158.4111.92M
Jun 1, 2026149.25191.98149.05185.6716.04M
Jun 2, 2026195.16205.77188.20202.3712.72M
Jun 3, 2026200.50205.00180.55184.079.94M
Jun 4, 2026173.46209.64171.09202.8914.52M
Jun 5, 2026191.42208.50174.23177.0019.82M
Jun 8, 2026184.75203.20177.05196.6414.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.