UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Airlines Group CEDEAR Logo

American Airlines Group CEDEAR (AAL)

BCBA

Currency in ARS
10,970.00
-80.00 (-0.72%)

Closed

Aug 24, 2026

Day's Range

10,810.00
11,190.00

52 wk Range

7,470.00
14,530.00

Historical Data - AAL - American Airlines Group CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,850.0011,090.0010,840.0011,040.0050.70K
May 27, 202611,400.0011,410.0010,980.0011,040.0068.69K
May 28, 202610,850.0011,140.0010,820.0010,860.0043.71K
May 29, 202611,040.0011,140.0010,860.0010,880.0011.93K
Jun 1, 202610,500.0010,790.0010,390.0010,700.0013.34K
Jun 2, 202610,670.0010,680.0010,380.0010,430.0018.27K
Jun 3, 202610,200.0010,400.0010,170.0010,330.0012.86K
Jun 4, 202610,310.0010,340.009,950.009,975.0011.67K
Jun 5, 202610,060.0010,240.0010,010.0010,180.0020.88K
Jun 8, 202610,330.0010,480.0010,260.0010,350.008.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.