UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Anglo American plc Logo

Anglo American plc (AAL)

LSE

Currency in GBp
3,883.00
-164.00 (-4.05%)

Delayed Data

Oct 19, 2026, 07:00 AM

Day's Range

3,841.00
4,030.00

52 wk Range

2,639.00
4,643.80

Historical Data - AAL - Anglo American plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20263,430.003,503.003,406.003,478.003.22M
Jul 22, 20263,462.003,530.003,452.003,529.002.45M
Jul 23, 20263,700.003,760.003,630.003,630.004.39M
Jul 24, 20263,632.003,743.003,631.003,721.006.63M
Jul 27, 20263,786.003,794.003,609.003,641.0010.71M
Jul 28, 20263,581.003,667.003,542.003,622.003.32M
Jul 29, 20263,632.003,674.003,519.003,602.003.06M
Jul 30, 20263,590.003,808.003,576.003,726.008.80M
Jul 31, 20263,783.003,873.383,704.003,733.003.26M
Aug 3, 20263,785.003,824.003,642.003,705.009.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.