Airtel Africa Plc (AAF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

327.20

+1.80 (+0.55%)

Closed

Aug 21, 2026

Day's Range

319.00

328.20

52 wk Range

211.80

436.20

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	337.39	339.60	329.20	336.39	3.78M
May 27, 2026	335.39	344.60	329.39	342.60	4.18M
May 28, 2026	346.79	347.39	339.79	344.39	5.15M
May 29, 2026	345.79	352.60	344.39	352.60	14.41M
Jun 1, 2026	354.00	358.20	348.79	353.00	6.25M
Jun 2, 2026	355.60	355.60	332.92	334.60	3.61M
Jun 3, 2026	331.60	343.00	330.39	336.00	6.04M
Jun 4, 2026	334.79	341.20	332.00	341.00	7.29M
Jun 5, 2026	342.00	347.00	339.00	339.60	5.64M
Jun 8, 2026	333.79	345.39	332.00	343.79	5.27M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup