UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amadeus Fire AG Logo

Amadeus Fire AG (AAD)

FSX

Currency in EUR
20.05
-0.25 (-1.23%)

Real-time Data

06:00 AM

Day's Range

19.62
20.05

52 wk Range

19.46
79.60

Historical Data - AAD - Amadeus Fire AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.0426.0425.1025.100
May 26, 202625.2525.2525.1025.20143
May 27, 202625.0025.5525.0025.3512
May 28, 202624.9025.8024.9024.95159
May 29, 202624.7525.2524.7524.9070
Jun 1, 202625.0025.4024.9024.90512
Jun 2, 202624.6025.2523.8023.8060
Jun 3, 202623.7023.7522.9022.9050
Jun 4, 202622.5522.8022.5522.65101
Jun 5, 202622.3524.0022.3523.45170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.