UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Armada Acquisition Corp. III Class A Ordinary Share Logo

Armada Acquisition Corp. III Class A Ordinary Share (AACI)

NASDAQ

Currency in USD
10.06
+0.0100 (+0.10%)

Closed

Oct 19, 2026

Day's Range

10.06
10.08

52 wk Range

2.79
10.35

Historical Data - AACI - Armada Acquisition Corp. III Class A Ordinary Share

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20269.979.979.979.970
Jul 22, 20269.979.979.979.970
Jul 23, 20269.979.979.979.970
Jul 24, 20269.989.989.989.98200K
Jul 27, 20269.989.999.989.9989.80K
Jul 28, 20269.999.999.999.990
Jul 29, 20269.989.989.989.98400K
Jul 30, 20269.989.989.989.980
Jul 31, 20269.999.999.999.9950K
Aug 3, 20269.999.999.999.9950.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.