UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alan Allman Associates Logo

Alan Allman Associates (AAA)

Euronext

Currency in EUR
1.59
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.59
1.59

52 wk Range

1.40
4.46

Historical Data - AAA - Alan Allman Associates

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.262.362.182.20152
May 27, 20262.062.282.062.141.43K
May 28, 20262.082.242.082.164.51K
May 29, 20261.952.121.952.042.68K
Jun 1, 20261.952.061.952.005.96K
Jun 2, 20261.822.001.821.932.36K
Jun 3, 20262.002.001.941.941.06K
Jun 4, 20261.941.981.861.981.83K
Jun 5, 20261.902.001.902.00499
Jun 8, 20261.801.901.751.873.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.