UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Ferronordic AB (publ) Logo

Ferronordic AB (publ) (AA4)

FSX

Currency in EUR
8.26
+0.10 (+1.23%)

Real-time Data

06:00 AM

Day's Range

8.26
8.42

52 wk Range

3.66
9.66

Historical Data - AA4 - Ferronordic AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20265.425.545.425.480
Jul 9, 20265.445.445.425.440
Jul 10, 20265.485.485.385.38500
Jul 13, 20265.465.525.445.440
Jul 14, 20265.425.485.425.480
Jul 15, 20265.485.485.405.480
Jul 16, 20265.425.425.365.36500
Jul 17, 20265.365.425.365.420
Jul 20, 20265.385.605.385.60500
Jul 21, 20265.585.865.585.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.