UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amada Co. Ltd. Logo

Amada Co. Ltd. (AA2)

Munich

Currency in EUR
14.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

14.00
14.00

52 wk Range

9.95
17.40

Historical Data - AA2 - Amada Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.4015.4015.4015.400
May 26, 202615.5015.5015.5015.500
May 27, 202615.5015.5015.5015.500
May 28, 202615.7015.7015.7015.700
May 29, 202616.2016.2016.2016.200
Jun 1, 202616.2016.2016.2016.200
Jun 2, 202615.7015.7015.7015.700
Jun 3, 202615.8015.8015.8015.800
Jun 4, 202615.8015.8015.8015.800
Jun 5, 202616.4016.4016.4016.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.