UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alcoa Corporation Logo

Alcoa Corporation (AA1)

BMV

Currency in MXN
833.00
-32.00 (-3.70%)

Real-time Data

02:30 PM

Day's Range

833.00
833.00

52 wk Range

582.00
1,285.00

Historical Data - AA1 - Alcoa Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,225.001,225.001,225.001,225.000
May 26, 20261,282.001,282.001,282.001,282.0016
May 27, 20261,256.001,261.001,256.001,258.0055
May 28, 20261,285.001,285.001,285.001,285.0041
May 29, 20261,285.001,285.001,285.001,285.000
Jun 1, 20261,285.001,285.001,285.001,285.000
Jun 2, 20261,285.001,285.001,285.001,285.000
Jun 3, 20261,285.001,285.001,285.001,285.000
Jun 4, 20261,285.001,285.001,285.001,285.000
Jun 5, 20261,285.001,285.001,285.001,285.008
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.