UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elemental Royalty Corporation Logo

Elemental Royalty Corporation (A980)

FSX

Currency in EUR
18.90
-0.10 (-0.53%)

Closed

Aug 24, 2026

Day's Range

18.90
18.90

52 wk Range

1.54
20.96

Historical Data - A980 - Elemental Royalty Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.3014.3014.0014.200
May 26, 202614.5014.5014.4014.40180
May 27, 202615.1015.1014.8014.800
May 28, 202615.0015.0014.8014.800
May 29, 202615.1015.3015.1015.300
Jun 1, 202615.5015.5015.1015.10318
Jun 2, 202614.8014.8014.8014.800
Jun 3, 202615.3015.3015.1015.10318
Jun 4, 202614.5014.5014.3014.300
Jun 5, 202614.6014.6013.3013.30414
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.