AB Science S.A. (A8D) Historical Prices & Data

FSX

Currency in EUR

0.6400

-0.05 (-7.38%)

Real-time Data

06:00 AM

Day's Range

0.6400

52 wk Range

0.6400

1.60

Time	Open	High	Low	Close	Volume
May 27, 2026	0.96	0.96	0.96	0.96	0
May 28, 2026	0.94	0.94	0.94	0.94	0
May 29, 2026	0.96	0.97	0.96	0.97	500
Jun 1, 2026	0.95	0.95	0.95	0.95	500
Jun 2, 2026	0.93	0.93	0.93	0.93	0
Jun 3, 2026	0.92	0.93	0.92	0.93	500
Jun 4, 2026	0.93	0.93	0.93	0.93	0
Jun 5, 2026	0.92	0.93	0.92	0.93	500
Jun 8, 2026	0.89	0.89	0.89	0.89	500
Jun 9, 2026	0.87	0.87	0.87	0.87	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 15, 2026, 06:00 AM

Stocks news