UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alvopetro Energy Ltd. Logo

Alvopetro Energy Ltd. (A6Y0)

FSX

Currency in EUR
5.95
+0.10 (+1.71%)

Real-time Data

06:00 AM

Day's Range

5.95
5.95

52 wk Range

3.36
6.70

Historical Data - A6Y0 - Alvopetro Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.964.964.964.960
May 26, 20264.844.844.844.840
May 27, 20264.964.964.964.960
May 28, 20264.924.924.924.920
May 29, 20264.924.924.924.920
Jun 1, 20264.944.944.944.941.15K
Jun 2, 20265.005.005.005.000
Jun 3, 20265.105.105.105.100
Jun 4, 20265.255.255.205.200
Jun 5, 20265.205.755.205.25200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.