UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alexandria Real Estate Equities, Inc. Logo

Alexandria Real Estate Equities, Inc. (A6W)

FSX

Currency in EUR
44.72
+0.0100 (+0.02%)

Closed

Aug 25, 2026

Day's Range

44.72
45.78

52 wk Range

33.79
74.14

Historical Data - A6W - Alexandria Real Estate Equities, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.1241.5041.1241.50200
May 26, 202641.0241.0240.9740.97200
May 27, 202641.0041.0440.8540.850
May 28, 202642.3142.3141.9941.990
May 29, 202642.4042.4042.0042.000
Jun 1, 202642.1142.1140.7240.72200
Jun 2, 202641.0441.0740.5840.580
Jun 3, 202644.5544.5543.9843.980
Jun 4, 202643.3643.4242.5342.530
Jun 5, 202644.7744.7744.2544.25200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.