UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AtriCure, Inc. Logo

AtriCure, Inc. (A5I)

FSX

Currency in EUR
41.40
+1.20 (+2.99%)

Real-time Data

06:00 AM

Day's Range

41.40
41.40

52 wk Range

21.80
41.40

Historical Data - A5I - AtriCure, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0024.0024.0024.00100
May 26, 202624.0024.0024.0024.00100
May 27, 202624.2024.2024.2024.200
May 28, 202623.2023.2023.2023.200
May 29, 202623.6023.6023.6023.600
Jun 1, 202623.2023.2023.2023.20100
Jun 2, 202622.2022.2022.2022.200
Jun 3, 202621.8022.0021.8022.00100
Jun 4, 202622.0022.0022.0022.000
Jun 5, 202623.0023.0023.0023.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.