UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elevance Health, Inc. Logo

Elevance Health, Inc. (A58)

FSX

Currency in EUR
341.80
+3.80 (+1.12%)

Closed

Aug 24, 2026

Day's Range

341.80
341.80

52 wk Range

240.60
375.70

Historical Data - A58 - Elevance Health, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026339.29339.29339.29339.290
May 26, 2026339.20339.20339.20339.203
May 27, 2026332.50332.50332.50332.500
May 28, 2026336.39336.39336.00336.005
May 29, 2026336.50336.50336.50336.500
Jun 1, 2026336.79336.79336.79336.790
Jun 2, 2026344.70344.70344.70344.700
Jun 3, 2026333.89333.89333.89333.890
Jun 4, 2026333.89333.89333.89333.890
Jun 5, 2026350.89353.10350.89353.104
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.