UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aena S.M.E., S.A. Logo

Aena S.M.E., S.A. (A44)

FSX

Currency in EUR
27.42
+0.28 (+1.03%)

Closed

Aug 25, 2026

Day's Range

26.92
27.42

52 wk Range

21.76
28.61

Historical Data - A44 - Aena S.M.E., S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.0024.0023.8823.880
May 27, 202623.8824.3423.8824.340
May 28, 202624.1024.2024.1024.200
May 29, 202624.1824.7024.1824.700
Jun 1, 202624.6224.6224.6224.620
Jun 2, 202623.9423.9423.8623.860
Jun 3, 202623.8024.0423.8024.040
Jun 4, 202623.9224.2023.9224.200
Jun 5, 202624.3224.8824.3224.7265
Jun 8, 202624.2824.7224.2824.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.