UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AAC Technologies Holdings Inc. Logo

AAC Technologies Holdings Inc. (A2X)

FSX

Currency in EUR
4.16
-0.10 (-2.35%)

Closed

Aug 24, 2026

Day's Range

4.16
4.16

52 wk Range

3.46
5.40

Historical Data - A2X - AAC Technologies Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.724.724.724.720
May 26, 20264.764.764.764.760
May 27, 20264.744.744.744.740
May 28, 20264.704.704.704.700
May 29, 20264.904.904.904.900
Jun 1, 20264.944.944.944.94216
Jun 2, 20265.105.105.105.100
Jun 3, 20265.255.255.255.25216
Jun 4, 20265.255.255.255.250
Jun 5, 20265.055.055.055.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.