UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Airlines Group Inc. Logo

American Airlines Group Inc. (A1G)

XETR

Currency in EUR
11.76
-0.07 (-0.56%)

Closed

Aug 24, 2026

Day's Range

11.71
12.00

52 wk Range

8.84
16.36

Historical Data - A1G - American Airlines Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.8612.3211.8612.1313.43K
May 26, 202612.1012.7212.1012.6631.34K
May 27, 202612.7313.2212.7312.8726.90K
May 28, 202612.6512.9112.3412.7726.48K
May 29, 202612.7012.7812.6312.708.36K
Jun 1, 202612.5812.6012.0712.2321.21K
Jun 2, 202612.3412.4612.1312.1412.52K
Jun 3, 202611.8911.9211.7311.8211.81K
Jun 4, 202611.7711.9611.5811.5925.28K
Jun 5, 202611.4611.6711.3811.6711.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.