UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oscar Health, Inc. Logo

Oscar Health, Inc. (9VY)

XSTU

Currency in EUR
27.10
-0.07 (-0.24%)

Real-time Data

06:00 AM

Day's Range

26.94
28.31

52 wk Range

9.34
29.41

Historical Data - 9VY - Oscar Health, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.3819.3819.3819.3815.10K
May 26, 202618.8318.8318.8318.830
May 27, 202618.8718.8718.8718.870
May 28, 202619.2019.2019.2019.200
May 29, 202619.0319.0319.0319.030
Jun 1, 202619.9419.9419.9419.940
Jun 2, 202618.0018.0018.0018.000
Jun 3, 202617.6017.6017.6017.60188
Jun 4, 202620.2020.2020.2020.200
Jun 5, 202621.3921.3921.3921.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.