UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Azienda Bresciana Petroli S.p.A. Logo

Azienda Bresciana Petroli S.p.A. (9UZ)

FSX

Currency in EUR
5.70
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

5.45
5.70

52 wk Range

4.82
7.45

Historical Data - 9UZ - Azienda Bresciana Petroli S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.906.005.905.952
May 26, 20265.855.955.855.952
May 27, 20265.855.905.855.900
May 28, 20265.855.955.855.900
May 29, 20265.855.905.855.900
Jun 1, 20265.805.805.305.302
Jun 2, 20265.055.054.945.000
Jun 3, 20264.904.984.904.982
Jun 4, 20264.824.944.824.940
Jun 5, 20264.824.984.824.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.