UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TFI International Inc. Logo

TFI International Inc. (9TF)

FSX

Currency in EUR
119.85
+1.35 (+1.14%)

Closed

Aug 24, 2026

Day's Range

119.85
119.85

52 wk Range

70.00
140.85

Historical Data - 9TF - TFI International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026127.20127.20127.20127.2050
May 26, 2026127.65127.65127.65127.6550
May 27, 2026128.75128.75128.75128.750
May 28, 2026129.39129.39129.39129.390
May 29, 2026130.45130.45130.45130.450
Jun 1, 2026131.80133.60131.80133.6015
Jun 2, 2026132.89132.89132.89132.890
Jun 3, 2026135.45135.45135.45135.4515
Jun 4, 2026135.45135.45135.45135.450
Jun 5, 2026135.89135.89135.89135.8915
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.