EMP Metals Corp. (9ST) Historical Prices & Data

FSX

Currency in EUR

0.2680

-0.0030 (-1.11%)

Real-time Data

06:00 AM

Day's Range

0.2680

52 wk Range

0.2500

0.6800

Time	Open	High	Low	Close	Volume
May 26, 2026	0.29	0.29	0.29	0.29	0
May 27, 2026	0.29	0.29	0.29	0.29	0
May 28, 2026	0.30	0.32	0.30	0.32	0
May 29, 2026	0.30	0.32	0.30	0.32	0
Jun 1, 2026	0.32	0.32	0.32	0.32	2K
Jun 2, 2026	0.33	0.33	0.33	0.33	0
Jun 3, 2026	0.36	0.36	0.36	0.36	0
Jun 4, 2026	0.33	0.33	0.33	0.33	0
Jun 5, 2026	0.32	0.32	0.31	0.31	6.50K
Jun 8, 2026	0.29	0.29	0.29	0.29	6.50K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news