Phillips Edison & (9R4) Historical Prices & Data

FSX

Currency in EUR

36.40

+0.20 (+0.55%)

Real-time Data

06:00 AM

Day's Range

36.40

52 wk Range

28.00

36.80

Time	Open	High	Low	Close	Volume
May 26, 2026	34.20	34.20	34.20	34.20	104
May 27, 2026	34.60	34.60	34.60	34.60	0
May 28, 2026	35.00	35.00	35.00	35.00	0
May 29, 2026	34.60	34.60	34.60	34.60	0
Jun 1, 2026	34.20	34.20	34.20	34.20	104
Jun 2, 2026	33.40	33.40	33.40	33.40	0
Jun 3, 2026	33.60	33.60	33.60	33.60	104
Jun 4, 2026	33.60	33.60	33.60	33.60	0
Jun 5, 2026	33.40	34.00	33.40	34.00	41
Jun 8, 2026	34.60	34.60	34.60	34.60	41

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 06:00 AM

Stocks news