UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amica S.A. Logo

Amica S.A. (9R1)

FSX

Currency in EUR
10.62
+0.10 (+0.95%)

Real-time Data

06:00 AM

Day's Range

10.62
10.62

52 wk Range

10.22
15.46

Historical Data - 9R1 - Amica S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.6011.6011.6011.600
May 26, 202611.7611.7611.7611.7620
May 27, 202611.6611.6611.6611.660
May 28, 202611.7811.7811.7811.780
May 29, 202611.7811.7811.7811.780
Jun 1, 202611.9011.9011.9011.9020
Jun 2, 202611.9811.9811.9811.980
Jun 3, 202611.6811.6811.6811.680
Jun 4, 202611.6811.6811.6811.680
Jun 5, 202611.5211.5211.5211.5220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.