UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NSJ Gold Corp. Logo

NSJ Gold Corp. (9PZ)

Munich

Currency in EUR
0.2880
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.2880
0.2880

52 wk Range

0.0430
0.2880

Historical Data - 9PZ - NSJ Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.080.080.080.080
May 26, 20260.090.090.090.090
May 27, 20260.090.090.090.090
May 28, 20260.090.090.090.090
May 29, 20260.090.090.090.090
Jun 1, 20260.090.090.090.090
Jun 2, 20260.090.090.090.090
Jun 3, 20260.090.090.090.090
Jun 4, 20260.100.100.100.100
Jun 5, 20260.130.130.130.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.