UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
X-Trade Brokers Dom Maklerski S.A. Logo

X-Trade Brokers Dom Maklerski S.A. (9PR)

Munich

Currency in EUR
38.95
-0.59 (-1.50%)

Closed

Aug 24, 2026

Day's Range

37.14
38.95

52 wk Range

14.97
41.80

Historical Data - 9PR - X-Trade Brokers Dom Maklerski S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.8324.8324.8324.830
May 26, 202624.8324.8324.8324.830
May 27, 202624.8324.8324.4324.43189
May 28, 202624.4324.4523.5224.45116
May 29, 202624.4524.4524.4524.450
Jun 1, 202624.4524.4524.4524.450
Jun 2, 202624.4524.4523.1823.1825
Jun 3, 202623.1825.1023.1825.104
Jun 4, 202625.1025.1025.1025.100
Jun 5, 202625.1025.1025.1025.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.