UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
X-Trade Brokers Dom Maklerski S.A. Logo

X-Trade Brokers Dom Maklerski S.A. (9PR)

XDUS

Currency in EUR
38.13
+0.06 (+0.16%)

Closed

Aug 25, 2026

Day's Range

38.02
39.15

52 wk Range

14.95
40.38

Historical Data - 9PR - X-Trade Brokers Dom Maklerski S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.7225.4424.7224.760
May 26, 202625.0725.9824.5324.530
May 27, 202624.7124.7122.3922.390
May 28, 202622.4023.9222.4023.070
May 29, 202623.0723.9623.0723.260
Jun 1, 202623.3623.8623.2123.210
Jun 2, 202623.3523.9823.0423.040
Jun 3, 202623.1024.3523.1023.670
Jun 4, 202623.0523.2123.0523.210
Jun 5, 202623.8724.8623.8724.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.