Pampa Energía S.A. (9PAA) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

XSTU

Currency in EUR

72.50

-0.50 (-0.68%)

Closed

Sep 17, 2026

Day's Range

72.00

73.50

52 wk Range

47.40

80.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	74.50	75.50	73.50	74.00	0
Jun 23, 2026	73.00	73.00	71.50	72.00	0
Jun 24, 2026	72.00	72.00	69.00	70.00	0
Jun 25, 2026	69.50	70.50	69.50	70.00	0
Jun 26, 2026	69.50	71.00	69.00	70.00	0
Jun 29, 2026	71.00	72.50	70.50	71.50	779
Jun 30, 2026	71.50	74.00	71.00	71.50	63
Jul 1, 2026	71.00	73.50	69.00	69.50	1.05K
Jul 2, 2026	69.50	71.50	69.50	70.00	0
Jul 3, 2026	70.00	72.50	70.00	72.00	410

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 17, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup