UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bytes Technology Group Plc Logo

Bytes Technology Group Plc (9NY)

FSX

Currency in EUR
4.56
-0.10 (-2.15%)

Closed

Aug 21, 2026

Day's Range

4.56
4.56

52 wk Range

2.68
4.98

Historical Data - 9NY - Bytes Technology Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.883.883.883.880
May 26, 20263.903.903.903.90500
May 27, 20263.903.903.903.900
May 28, 20263.883.883.883.880
May 29, 20263.884.443.884.44113
Jun 1, 20264.004.004.004.00113
Jun 2, 20264.224.224.224.220
Jun 3, 20264.164.484.164.481K
Jun 4, 20264.484.484.484.480
Jun 5, 20264.164.164.164.161K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.