UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
NFI Group Inc. Logo

NFI Group Inc. (9NF)

XDUS

Currency in EUR
13.80
+0.20 (+1.47%)

Closed

Aug 27, 2026

Day's Range

13.60
13.80

52 wk Range

7.90
16.00

Historical Data - 9NF - NFI Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202614.1014.1014.1014.100
May 28, 202614.3014.3014.3014.300
May 29, 202614.1014.1014.1014.100
Jun 1, 202614.3014.3014.3014.300
Jun 2, 202614.6014.6014.6014.600
Jun 3, 202614.2014.2014.2014.200
Jun 4, 202613.8013.8013.8013.800
Jun 5, 202613.9013.9013.9013.900
Jun 8, 202613.7013.7013.7013.700
Jun 9, 202613.7013.7013.7013.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.