UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Springfield Properties Plc Logo

Springfield Properties Plc (9MZ)

FSX

Currency in EUR
1.22
-0.01 (-0.81%)

Closed

Aug 27, 2026

Day's Range

1.22
1.22

52 wk Range

0.9650
1.55

Historical Data - 9MZ - Springfield Properties Plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.990.990.990.990
May 28, 20260.990.990.990.990
May 29, 20261.001.001.001.000
Jun 1, 20261.011.011.011.0197
Jun 2, 20261.021.021.021.020
Jun 3, 20261.021.021.021.020
Jun 4, 20261.021.101.021.102.94K
Jun 5, 20261.071.071.071.072.94K
Jun 8, 20261.071.071.071.072.94K
Jun 9, 20261.071.071.071.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.