UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Spac Three AG Logo

Spac Three AG (9MO)

XDUS

Currency in EUR
1.36
-0.28 (-17.07%)

Closed

Aug 21, 2026

Day's Range

1.26
1.44

52 wk Range

0.0645
6.45

Historical Data - 9MO - Spac Three AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.923.923.923.92100
May 26, 20263.923.923.923.920
May 27, 20263.923.923.923.920
May 28, 20263.923.923.803.801K
May 29, 20263.903.903.803.801.78K
Jun 1, 20263.803.903.603.603.40K
Jun 2, 20264.004.003.883.88100
Jun 3, 20263.883.883.803.801.50K
Jun 4, 20263.803.803.803.800
Jun 5, 20263.805.453.805.0011.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.