UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Zabka Group S.A. Logo

Zabka Group S.A. (9M1)

Munich

Currency in EUR
7.06
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

7.06
7.06

52 wk Range

4.67
7.98

Historical Data - 9M1 - Zabka Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20266.686.686.686.680
Jul 9, 20266.666.666.566.56228
Jul 10, 20266.516.576.516.5710
Jul 13, 20266.576.576.576.570
Jul 14, 20266.576.576.576.570
Jul 15, 20266.576.576.576.570
Jul 16, 20266.577.396.577.39511
Jul 17, 20267.397.897.397.89130
Jul 20, 20267.897.897.407.40500
Jul 21, 20267.417.987.417.9813
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.