UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zabka Group S.A. Logo

Zabka Group S.A. (9M1)

FSX

Currency in EUR
7.07
-0.23 (-3.10%)

Closed

Aug 24, 2026

Day's Range

7.06
7.07

52 wk Range

4.49
8.00

Historical Data - 9M1 - Zabka Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.535.695.535.693.55K
May 26, 20265.695.715.695.713.55K
May 27, 20265.706.185.706.183.31K
May 28, 20266.186.185.756.073.20K
May 29, 20265.795.895.795.890
Jun 1, 20265.856.195.725.72718
Jun 2, 20265.666.105.665.69148
Jun 3, 20265.665.665.645.64270
Jun 4, 20265.656.185.656.18100
Jun 5, 20265.686.015.685.75155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.