UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Zabka Group S.A. Logo

Zabka Group S.A. (9M1)

FSX

Currency in EUR
7.04
-0.0020 (-0.03%)

Closed

Oct 8, 2026

Day's Range

7.04
7.04

52 wk Range

4.49
8.00

Historical Data - 9M1 - Zabka Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20266.666.666.166.16298
Jul 10, 20266.116.156.116.150
Jul 13, 20266.196.206.146.200
Jul 14, 20266.206.276.136.270
Jul 15, 20266.296.296.226.240
Jul 16, 20266.287.316.117.31498
Jul 17, 20267.407.797.057.42415
Jul 20, 20267.498.007.427.801.38K
Jul 21, 20267.417.437.417.430
Jul 22, 20267.587.587.497.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.