UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Highlander Silver Corp. Logo

Highlander Silver Corp. (9LM)

FSX

Currency in EUR
4.48
-0.08 (-1.75%)

Closed

Aug 25, 2026

Day's Range

4.48
4.48

52 wk Range

1.90
6.45

Historical Data - 9LM - Highlander Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.364.364.364.360
May 26, 20264.594.594.594.590
May 27, 20264.844.844.764.76500
May 28, 20264.694.694.694.69106
May 29, 20264.704.704.594.67196
Jun 1, 20264.614.774.354.3550
Jun 2, 20264.374.374.374.37300
Jun 3, 20264.364.364.364.36300
Jun 4, 20264.144.144.144.140
Jun 5, 20264.254.253.853.85150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.