UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tpximpact Holdings Plc Logo

Tpximpact Holdings Plc (9L7)

FSX

Currency in EUR
0.8950
+0.0050 (+0.56%)

Closed

Aug 25, 2026

Day's Range

0.8950
0.8950

52 wk Range

0.1090
0.8950

Historical Data - 9L7 - Tpximpact Holdings Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.530.530.530.53430
May 27, 20260.530.530.530.530
May 28, 20260.530.530.530.530
May 29, 20260.520.520.520.520
Jun 1, 20260.560.560.560.56430
Jun 2, 20260.620.620.620.620
Jun 3, 20260.660.660.660.660
Jun 4, 20260.660.660.660.660
Jun 5, 20260.640.640.640.64430
Jun 8, 20260.620.620.620.62430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.