UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Broadwind Inc. Logo

Broadwind Inc. (9IRA)

Munich

Currency in EUR
3.90
-0.06 (-1.39%)

Closed

Aug 24, 2026

Day's Range

3.90
3.90

52 wk Range

1.72
4.57

Historical Data - 9IRA - Broadwind Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.313.313.313.310
May 26, 20263.313.313.313.310
May 27, 20263.373.373.373.370
May 28, 20263.263.263.263.260
May 29, 20263.233.233.233.230
Jun 1, 20263.123.123.123.120
Jun 2, 20263.143.143.143.140
Jun 3, 20263.343.343.343.340
Jun 4, 20263.383.383.383.380
Jun 5, 20263.503.503.503.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.