UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cenergy Holdings S.A. Logo

Cenergy Holdings S.A. (9CN)

XSTU

Currency in EUR
22.56
+1.14 (+5.32%)

Closed

Aug 25, 2026

Day's Range

21.48
23.00

52 wk Range

10.12
27.64

Historical Data - 9CN - Cenergy Holdings S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0525.5023.7225.240
May 26, 202625.1425.4024.5224.9428
May 27, 202624.9825.2624.5624.800
May 28, 202624.6025.8824.3625.860
May 29, 202625.8826.2425.1425.14180
Jun 1, 202625.2627.6425.2627.500
Jun 2, 202627.1627.1624.5024.60313
Jun 3, 202624.6225.2824.0024.0029
Jun 4, 202624.1425.3023.8024.60200
Jun 5, 202624.4225.3624.3024.44640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.